Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 0.80% | 100.44 % | 101.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'594 CHF | 151'809 CHF | 100.00% | 100.00% |
12.02.2025 | 0.80% | 100.17 % | 100.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'224 CHF | 151'424 CHF | 100.00% | 100.00% |
11.02.2025 | 0.80% | 100.16 % | 100.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'146 CHF | 151'346 CHF | 100.00% | 100.00% |
10.02.2025 | 0.80% | 100.03 % | 100.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'950 CHF | 151'150 CHF | 100.00% | 100.00% |
07.02.2025 | 0.80% | 99.96 % | 100.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'026 CHF | 151'226 CHF | 100.00% | 100.00% |
06.02.2025 | 0.80% | 99.92 % | 100.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'885 CHF | 151'085 CHF | 100.00% | 100.00% |
05.02.2025 | 0.80% | 99.80 % | 100.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'486 CHF | 150'686 CHF | 100.00% | 100.00% |
04.02.2025 | 0.80% | 99.50 % | 100.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'280 CHF | 150'480 CHF | 100.00% | 100.00% |
03.02.2025 | 0.80% | 99.55 % | 100.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'038 CHF | 150'238 CHF | 99.18% | 99.18% |
31.01.2025 | 0.80% | 99.84 % | 100.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'956 CHF | 151'156 CHF | 100.00% | 100.00% |