Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2023 | 1.00% | 72.05 | 72.77 | 250'000 | 250'000 | 250'000 | 250'000 | 178'395 | 180'186 | 100.00% | 100.00% |
19.01.2023 | 1.00% | 69.41 | 70.11 | 245'000 | 250'000 | 245'282 | 250'000 | 169'653 | 174'653 | 100.00% | 100.00% |
18.01.2023 | 1.00% | 72.05 | 72.77 | 250'000 | 250'000 | 250'000 | 250'000 | 179'169 | 180'968 | 100.00% | 100.00% |
17.01.2023 | 1.00% | 71.42 | 72.14 | 250'000 | 250'000 | 250'000 | 250'000 | 179'056 | 180'856 | 100.00% | 100.00% |
16.01.2023 | 1.00% | 70.23 | 70.94 | 250'000 | 250'000 | 250'000 | 250'000 | 174'983 | 176'741 | 100.00% | 100.00% |
13.01.2023 | 1.00% | 72.44 | 73.17 | 250'000 | 250'000 | 250'000 | 250'000 | 180'168 | 181'980 | 100.00% | 100.00% |
12.01.2023 | 1.00% | 70.49 | 71.20 | 250'000 | 250'000 | 250'000 | 250'000 | 175'296 | 177'059 | 99.79% | 99.79% |
11.01.2023 | 1.00% | 69.12 | 69.81 | 250'000 | 250'000 | 250'000 | 250'000 | 171'141 | 172'860 | 100.00% | 100.00% |
10.01.2023 | 1.00% | 67.19 | 67.87 | 250'000 | 250'000 | 250'000 | 250'000 | 165'661 | 167'325 | 100.00% | 100.00% |