Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'251 CHF | 142'251 CHF | 99.19% | 99.19% |
03.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'080 CHF | 135'080 CHF | 99.15% | 99.15% |
02.05.2024 | 0.76% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'522 CHF | 132'522 CHF | 99.49% | 99.49% |
30.04.2024 | 1.48% | 1.27 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'936 CHF | 135'936 CHF | 85.08% | 85.08% |
29.04.2024 | 1.22% | 1.63 CHF | 1.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 162'310 CHF | 164'310 CHF | 99.52% | 99.52% |
26.04.2024 | 1.25% | 1.58 CHF | 1.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 158'613 CHF | 160'613 CHF | 99.36% | 99.36% |
25.04.2024 | 1.31% | 1.48 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'844 CHF | 153'844 CHF | 98.23% | 98.23% |
24.04.2024 | 1.27% | 1.55 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 156'675 CHF | 158'675 CHF | 97.60% | 97.60% |
23.04.2024 | 1.28% | 1.58 CHF | 1.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 154'731 CHF | 156'731 CHF | 99.56% | 99.56% |
22.04.2024 | 1.28% | 1.58 CHF | 1.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 155'805 CHF | 157'805 CHF | 99.52% | 99.52% |