Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.42% | 0.93 CHF | 0.95 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'849 CHF | 45'972 CHF | 96.12% | 96.12% |
06.05.2024 | 2.52% | 0.90 CHF | 0.93 CHF | 60'000 | 50'000 | 60'354 | 50'000 | 52'358 CHF | 44'494 CHF | 97.81% | 97.81% |
03.05.2024 | 2.75% | 0.82 CHF | 0.84 CHF | 70'000 | 50'000 | 69'714 | 50'000 | 54'723 CHF | 40'353 CHF | 92.05% | 92.05% |
02.05.2024 | 2.95% | 0.75 CHF | 0.77 CHF | 70'000 | 50'000 | 71'260 | 50'000 | 52'500 CHF | 37'965 CHF | 99.38% | 99.38% |
30.04.2024 | 2.70% | 0.74 CHF | 0.77 CHF | 70'000 | 50'000 | 68'039 | 50'000 | 54'994 CHF | 41'594 CHF | 91.76% | 91.76% |
29.04.2024 | 2.27% | 0.90 CHF | 0.92 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'513 CHF | 48'173 CHF | 97.46% | 97.46% |
26.04.2024 | 2.46% | 0.92 CHF | 0.94 CHF | 60'000 | 50'000 | 61'824 | 50'000 | 53'563 CHF | 44'466 CHF | 96.15% | 96.15% |
25.04.2024 | 2.74% | 0.81 CHF | 0.83 CHF | 70'000 | 50'000 | 69'366 | 50'000 | 54'338 CHF | 40'559 CHF | 93.26% | 93.26% |
24.04.2024 | 2.32% | 0.93 CHF | 0.95 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'489 CHF | 47'326 CHF | 98.92% | 98.92% |
23.04.2024 | 2.47% | 0.89 CHF | 0.91 CHF | 60'000 | 50'000 | 60'979 | 50'000 | 52'702 CHF | 44'325 CHF | 99.46% | 99.46% |