| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 142.86% | 0.01 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 4'500 CHF | 97.97% | 100.00% |
| 03.12.2025 | 142.86% | 0.01 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 4'500 CHF | 96.59% | 100.00% |
| 02.12.2025 | 117.96% | 0.02 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 7'905 CHF | 4'500 CHF | 92.13% | 92.13% |
| 28.11.2025 | 97.73% | 0.02 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 10'341 CHF | 4'500 CHF | 49.49% | 49.49% |
| 27.11.2025 | 92.49% | 0.03 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 11'126 CHF | 4'500 CHF | 100.00% | 100.00% |
| 26.11.2025 | 105.19% | 0.02 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 9'394 CHF | 4'500 CHF | 100.00% | 100.00% |
| 25.11.2025 | 142.37% | 0.01 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'057 CHF | 4'500 CHF | 99.99% | 99.99% |
| 24.11.2025 | 142.86% | 0.01 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 4'500 CHF | 99.96% | 99.96% |
| 21.11.2025 | 134.33% | 0.01 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'995 CHF | 4'500 CHF | 93.32% | 93.77% |
| 20.11.2025 | 142.86% | 0.01 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 4'500 CHF | 60.62% | 88.11% |