Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.73% | 1.46 CHF | 1.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 411'505 CHF | 414'505 CHF | 99.56% | 99.56% |
30.04.2024 | 0.79% | 1.34 CHF | 1.35 CHF | 300'000 | 300'000 | 299'878 | 299'878 | 379'062 CHF | 382'062 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 351'094 CHF | 354'094 CHF | 99.57% | 99.57% |
26.04.2024 | 0.78% | 1.20 CHF | 1.21 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 382'212 CHF | 385'212 CHF | 98.81% | 98.81% |
25.04.2024 | 0.73% | 1.39 CHF | 1.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 407'864 CHF | 410'864 CHF | 99.99% | 99.99% |
24.04.2024 | 0.94% | 1.16 CHF | 1.17 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 318'326 CHF | 321'326 CHF | 100.00% | 100.00% |
23.04.2024 | 1.04% | 0.98 CHF | 0.99 CHF | 300'000 | 300'000 | 299'939 | 299'939 | 287'221 CHF | 290'221 CHF | 100.00% | 100.00% |
22.04.2024 | 0.75% | 1.29 CHF | 1.30 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 399'387 CHF | 402'387 CHF | 100.00% | 100.00% |
19.04.2024 | 0.61% | 1.50 CHF | 1.51 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 489'997 CHF | 492'997 CHF | 100.00% | 100.00% |
18.04.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 478'299 CHF | 481'299 CHF | 99.97% | 99.97% |