Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.31% | 0.23 CHF | 0.24 CHF | 174'000 | 174'000 | 78'172 | 78'172 | 18'548 CHF | 19'345 CHF | 100.00% | 100.00% |
15.05.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 176'000 | 176'000 | 78'436 | 78'436 | 19'364 CHF | 20'152 CHF | 100.00% | 100.00% |
14.05.2024 | 5.97% | 0.26 CHF | 0.27 CHF | 176'000 | 176'000 | 78'264 | 78'264 | 18'448 CHF | 19'434 CHF | 100.00% | 100.00% |
13.05.2024 | 4.59% | 0.23 CHF | 0.24 CHF | 174'000 | 174'000 | 78'208 | 78'208 | 18'440 CHF | 19'274 CHF | 100.00% | 100.00% |
10.05.2024 | 3.94% | 0.24 CHF | 0.25 CHF | 174'000 | 174'000 | 78'485 | 78'485 | 19'665 CHF | 20'452 CHF | 100.00% | 100.00% |
08.05.2024 | 3.71% | 0.27 CHF | 0.28 CHF | 176'000 | 176'000 | 78'200 | 78'200 | 21'064 CHF | 21'848 CHF | 98.39% | 98.39% |
07.05.2024 | 3.59% | 0.28 CHF | 0.29 CHF | 176'000 | 176'000 | 79'068 | 79'068 | 21'942 CHF | 22'735 CHF | 98.77% | 98.77% |
06.05.2024 | 3.45% | 0.30 CHF | 0.31 CHF | 178'000 | 178'000 | 80'446 | 80'446 | 23'466 CHF | 24'272 CHF | 99.02% | 99.02% |
03.05.2024 | 3.33% | 0.30 CHF | 0.31 CHF | 178'000 | 178'000 | 80'300 | 80'300 | 24'244 CHF | 25'049 CHF | 99.75% | 99.75% |
02.05.2024 | 3.40% | 0.29 CHF | 0.30 CHF | 176'000 | 176'000 | 78'881 | 78'881 | 23'266 CHF | 24'056 CHF | 99.99% | 99.99% |