Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.26% | 1.59 CHF | 1.61 CHF | 98'000 | 98'000 | 97'160 | 97'160 | 154'366 CHF | 156'316 CHF | 99.62% | 99.62% |
22.05.2024 | 1.23% | 1.60 CHF | 1.62 CHF | 98'000 | 98'000 | 98'015 | 98'015 | 158'138 CHF | 160'098 CHF | 100.00% | 100.00% |
21.05.2024 | 1.32% | 1.62 CHF | 1.64 CHF | 98'000 | 98'000 | 96'000 | 96'000 | 144'296 CHF | 146'217 CHF | 98.81% | 98.81% |
17.05.2024 | 1.38% | 1.43 CHF | 1.45 CHF | 95'000 | 95'000 | 94'871 | 94'871 | 136'359 CHF | 138'257 CHF | 99.25% | 99.25% |
16.05.2024 | 1.40% | 1.45 CHF | 1.47 CHF | 95'000 | 95'000 | 94'441 | 94'441 | 134'457 CHF | 136'347 CHF | 100.00% | 100.00% |
15.05.2024 | 1.37% | 1.39 CHF | 1.41 CHF | 94'000 | 94'000 | 94'927 | 94'927 | 138'977 CHF | 140'880 CHF | 100.00% | 100.00% |
14.05.2024 | 1.22% | 1.66 CHF | 1.68 CHF | 99'000 | 99'000 | 98'279 | 98'279 | 159'801 CHF | 161'767 CHF | 99.99% | 99.99% |
13.05.2024 | 1.29% | 1.56 CHF | 1.58 CHF | 97'000 | 97'000 | 96'596 | 96'596 | 148'258 CHF | 150'190 CHF | 99.86% | 99.86% |
10.05.2024 | 1.36% | 1.48 CHF | 1.50 CHF | 95'000 | 95'000 | 94'271 | 94'271 | 137'640 CHF | 139'526 CHF | 100.00% | 100.00% |
08.05.2024 | 1.33% | 1.52 CHF | 1.54 CHF | 96'000 | 96'000 | 95'037 | 95'037 | 141'594 CHF | 143'495 CHF | 98.93% | 98.93% |