Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.56% | 5.25 CHF | 5.28 CHF | 25'000 | 25'000 | 25'271 | 25'271 | 134'494 CHF | 135'252 CHF | 99.60% | 99.60% |
06.05.2024 | 0.56% | 5.39 CHF | 5.42 CHF | 26'000 | 26'000 | 25'665 | 25'665 | 137'571 CHF | 138'341 CHF | 100.00% | 100.00% |
03.05.2024 | 0.55% | 5.45 CHF | 5.48 CHF | 26'000 | 26'000 | 25'830 | 25'830 | 139'447 CHF | 140'221 CHF | 99.96% | 99.96% |
02.05.2024 | 0.58% | 5.23 CHF | 5.26 CHF | 25'000 | 25'000 | 24'990 | 24'990 | 129'116 CHF | 129'865 CHF | 99.99% | 99.99% |
30.04.2024 | 0.64% | 4.79 CHF | 4.82 CHF | 24'000 | 24'000 | 24'051 | 24'051 | 113'111 CHF | 113'832 CHF | 99.97% | 99.97% |
29.04.2024 | 0.92% | 3.28 CHF | 3.31 CHF | 22'000 | 22'000 | 21'999 | 21'999 | 71'566 CHF | 72'226 CHF | 100.00% | 100.00% |
26.04.2024 | 0.85% | 3.33 CHF | 3.36 CHF | 22'000 | 22'000 | 22'000 | 22'000 | 77'318 CHF | 77'978 CHF | 99.59% | 99.59% |
25.04.2024 | 0.87% | 3.79 CHF | 3.82 CHF | 22'000 | 22'000 | 22'028 | 22'028 | 76'073 CHF | 76'734 CHF | 99.98% | 99.98% |
24.04.2024 | 0.89% | 3.41 CHF | 3.44 CHF | 22'000 | 22'000 | 21'998 | 21'998 | 74'075 CHF | 74'735 CHF | 99.86% | 99.86% |
23.04.2024 | 0.85% | 3.48 CHF | 3.51 CHF | 22'000 | 22'000 | 22'000 | 22'000 | 77'507 CHF | 78'167 CHF | 100.00% | 100.00% |