Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 500'000 | 500'000 | 499'706 | 499'706 | 852'850 CHF | 857'850 CHF | 100.00% | 100.00% |
06.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 500'000 | 500'000 | 499'706 | 499'706 | 873'817 CHF | 878'815 CHF | 100.00% | 100.00% |
03.05.2024 | 0.56% | 1.73 CHF | 1.74 CHF | 500'000 | 500'000 | 500'000 | 499'983 | 885'587 CHF | 890'556 CHF | 99.99% | 99.99% |
02.05.2024 | 0.55% | 1.73 CHF | 1.74 CHF | 500'000 | 500'000 | 500'000 | 499'949 | 898'793 CHF | 903'700 CHF | 100.00% | 100.00% |
30.04.2024 | 0.48% | 2.03 CHF | 2.04 CHF | 500'000 | 500'000 | 499'795 | 499'795 | 1'044'460 CHF | 1'049'460 CHF | 100.00% | 100.00% |
29.04.2024 | 0.47% | 2.10 CHF | 2.11 CHF | 500'000 | 500'000 | 499'915 | 499'915 | 1'072'980 CHF | 1'077'980 CHF | 100.00% | 100.00% |
26.04.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 500'000 | 500'000 | 499'974 | 500'000 | 1'093'920 CHF | 1'098'980 CHF | 99.54% | 99.54% |
25.04.2024 | 0.48% | 2.03 CHF | 2.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'042'160 CHF | 1'047'160 CHF | 100.00% | 100.00% |
24.04.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 500'000 | 500'000 | 499'826 | 499'828 | 1'048'570 CHF | 1'053'570 CHF | 100.00% | 100.00% |
23.04.2024 | 0.50% | 2.05 CHF | 2.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 993'489 CHF | 998'489 CHF | 99.99% | 99.99% |