Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2024 | 1.00% | 69.34 | 70.04 | 250'000 | 250'000 | 250'000 | 250'000 | 173'340 | 175'088 | 100.00% | 100.00% |
16.01.2024 | 1.00% | 70.10 | 70.80 | 250'000 | 250'000 | 250'000 | 250'000 | 174'469 | 176'219 | 100.00% | 100.00% |
15.01.2024 | 1.00% | 70.22 | 70.93 | 250'000 | 250'000 | 250'000 | 250'000 | 175'580 | 177'350 | 100.00% | 100.00% |
12.01.2024 | 1.00% | 70.65 | 71.36 | 250'000 | 250'000 | 250'000 | 250'000 | 177'012 | 178'787 | 100.00% | 100.00% |
11.01.2024 | 1.00% | 70.18 | 70.89 | 230'000 | 250'000 | 230'711 | 250'000 | 163'151 | 178'565 | 100.00% | 100.00% |
10.01.2024 | 1.00% | 70.99 | 71.70 | 215'000 | 250'000 | 216'162 | 250'000 | 152'605 | 178'273 | 100.00% | 100.00% |
09.01.2024 | 1.00% | 70.62 | 71.33 | 250'000 | 250'000 | 250'000 | 250'000 | 176'523 | 178'298 | 100.00% | 100.00% |
08.01.2024 | 1.00% | 70.25 | 70.96 | 250'000 | 250'000 | 250'000 | 250'000 | 175'483 | 177'249 | 100.00% | 100.00% |
05.01.2024 | 1.00% | 70.47 | 71.18 | 250'000 | 250'000 | 250'000 | 250'000 | 176'526 | 178'303 | 100.00% | 100.00% |