Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 279'181 CHF | 112'672 CHF | 97.19% | 97.19% |
06.05.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 281'700 CHF | 113'680 CHF | 99.17% | 99.17% |
03.05.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 284'165 CHF | 114'666 CHF | 99.16% | 99.16% |
02.05.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 269'336 CHF | 108'735 CHF | 99.12% | 99.12% |
30.04.2024 | 1.04% | 0.98 CHF | 0.99 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 240'073 CHF | 97'029 CHF | 99.17% | 99.17% |
29.04.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 148'253 CHF | 60'301 CHF | 99.17% | 99.17% |
26.04.2024 | 1.51% | 0.61 CHF | 0.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 164'878 CHF | 66'951 CHF | 99.16% | 99.16% |
25.04.2024 | 1.55% | 0.73 CHF | 0.74 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 161'152 CHF | 65'461 CHF | 97.40% | 97.40% |
24.04.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 155'542 CHF | 63'217 CHF | 98.88% | 98.88% |
23.04.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 165'531 CHF | 67'212 CHF | 99.16% | 99.16% |