Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 241'894 CHF | 97'758 CHF | 97.18% | 97.18% |
06.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 244'532 CHF | 98'813 CHF | 99.17% | 99.17% |
03.05.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 246'867 CHF | 99'747 CHF | 99.16% | 99.16% |
02.05.2024 | 1.07% | 0.95 CHF | 0.96 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 232'138 CHF | 93'855 CHF | 99.12% | 99.12% |
30.04.2024 | 1.23% | 0.83 CHF | 0.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 202'728 CHF | 82'091 CHF | 99.16% | 99.16% |
29.04.2024 | 2.23% | 0.45 CHF | 0.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 111'146 CHF | 45'458 CHF | 99.17% | 99.17% |
26.04.2024 | 1.94% | 0.46 CHF | 0.47 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 127'554 CHF | 52'021 CHF | 99.17% | 99.17% |
25.04.2024 | 2.02% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 123'804 CHF | 50'522 CHF | 97.40% | 97.40% |
24.04.2024 | 2.09% | 0.49 CHF | 0.50 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 118'452 CHF | 48'381 CHF | 98.90% | 98.90% |
23.04.2024 | 1.93% | 0.50 CHF | 0.51 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 128'275 CHF | 52'310 CHF | 99.17% | 99.17% |