Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 4.61% | 0.20 | 0.21 | 450'000 | 30'000 | 450'000 | 30'000 | 95'513 | 6'668 | 100.00% | 100.00% |
17.03.2022 | 4.65% | 0.20 | 0.21 | 450'000 | 50'000 | 450'000 | 50'000 | 95'615 | 11'124 | 99.98% | 99.98% |
16.03.2022 | 11.96% | 0.14 | 0.15 | 600'000 | 100'000 | 600'000 | 100'000 | 51'192 | 9'532 | 90.35% | 90.35% |
15.03.2022 | 8.00% | 0.08 | 0.09 | 600'000 | 100'000 | 599'020 | 100'000 | 81'945 | 14'703 | 99.49% | 99.49% |
14.03.2022 | 9.16% | 0.10 | 0.11 | 600'000 | 100'000 | 600'000 | 100'000 | 63'115 | 11'519 | 100.00% | 100.00% |
11.03.2022 | 13.48% | 0.06 | 0.07 | 600'000 | 100'000 | 600'000 | 100'000 | 41'764 | 7'961 | 100.00% | 100.00% |
10.03.2022 | 11.55% | 0.07 | 0.08 | 600'000 | 100'000 | 600'000 | 100'000 | 49'550 | 9'258 | 99.45% | 99.45% |
09.03.2022 | 12.24% | 0.08 | 0.09 | 600'000 | 100'000 | 600'000 | 100'000 | 46'429 | 8'738 | 96.63% | 96.63% |
08.03.2022 | 15.56% | 0.06 | 0.07 | 600'000 | 100'000 | 600'000 | 100'000 | 36'141 | 7'024 | 93.64% | 93.64% |