Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.49% | 0.28 CHF | 0.29 CHF | 180'000 | 100'000 | 180'382 | 100'000 | 50'724 CHF | 29'123 CHF | 99.89% | 99.89% |
06.05.2024 | 5.23% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 156'707 | 92'150 | 47'004 CHF | 28'661 CHF | 99.99% | 99.99% |
03.05.2024 | 6.55% | 0.32 CHF | 0.33 CHF | 160'000 | 100'000 | 143'134 | 85'880 | 44'045 CHF | 27'459 CHF | 97.42% | 97.42% |
02.05.2024 | 4.68% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 164'319 | 94'425 | 48'210 CHF | 28'739 CHF | 98.92% | 98.92% |
30.04.2024 | 4.77% | 0.26 CHF | 0.27 CHF | 200'000 | 100'000 | 174'670 | 95'415 | 48'669 CHF | 27'624 CHF | 99.20% | 99.20% |
29.04.2024 | 3.34% | 0.30 CHF | 0.31 CHF | 170'000 | 100'000 | 175'506 | 100'000 | 51'717 CHF | 30'483 CHF | 99.92% | 99.92% |
26.04.2024 | 5.24% | 0.30 CHF | 0.31 CHF | 170'000 | 100'000 | 166'169 | 93'130 | 47'080 CHF | 27'417 CHF | 95.42% | 95.42% |
25.04.2024 | 7.39% | 0.28 CHF | 0.29 CHF | 180'000 | 100'000 | 152'097 | 85'055 | 42'151 CHF | 24'615 CHF | 96.42% | 96.42% |
24.04.2024 | 4.00% | 0.30 CHF | 0.31 CHF | 170'000 | 100'000 | 164'707 | 96'910 | 49'620 CHF | 30'209 CHF | 97.55% | 97.55% |
23.04.2024 | 4.32% | 0.33 CHF | 0.34 CHF | 160'000 | 100'000 | 139'706 | 93'326 | 48'325 CHF | 33'301 CHF | 96.01% | 96.01% |