Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.13% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'941 CHF | 66'338 CHF | 100.00% | 100.00% |
13.05.2024 | 1.95% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'603 CHF | 67'918 CHF | 100.00% | 100.00% |
10.05.2024 | 1.96% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'576 CHF | 66'876 CHF | 100.00% | 100.00% |
08.05.2024 | 2.14% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'032 CHF | 66'436 CHF | 98.83% | 98.83% |
07.05.2024 | 1.87% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'863 CHF | 66'090 CHF | 96.55% | 96.55% |
06.05.2024 | 1.91% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'650 CHF | 66'915 CHF | 100.00% | 100.00% |
03.05.2024 | 2.17% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'471 CHF | 65'886 CHF | 97.93% | 97.93% |
02.05.2024 | 2.18% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'145 CHF | 62'491 CHF | 99.40% | 99.40% |
30.04.2024 | 1.90% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'677 CHF | 62'858 CHF | 100.00% | 100.00% |
29.04.2024 | 1.98% | 0.80 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'017 CHF | 60'195 CHF | 100.00% | 100.00% |