Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.02% | 0.88 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'134 CHF | 67'484 CHF | 98.83% | 98.83% |
07.05.2024 | 2.20% | 0.88 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'800 CHF | 67'265 CHF | 96.43% | 96.43% |
06.05.2024 | 2.16% | 0.88 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'661 CHF | 68'113 CHF | 100.00% | 100.00% |
03.05.2024 | 1.86% | 0.87 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'624 CHF | 66'858 CHF | 97.93% | 97.93% |
02.05.2024 | 2.09% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'325 CHF | 63'638 CHF | 99.40% | 99.40% |
30.04.2024 | 2.12% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'731 CHF | 64'073 CHF | 100.00% | 100.00% |
29.04.2024 | 2.31% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'108 CHF | 61'511 CHF | 100.00% | 100.00% |
26.04.2024 | 2.28% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'829 CHF | 61'207 CHF | 99.22% | 99.22% |
25.04.2024 | 2.24% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'393 CHF | 59'713 CHF | 99.02% | 99.02% |
24.04.2024 | 1.92% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'340 CHF | 61'512 CHF | 100.00% | 100.00% |