Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2024 | 0.74% | 63.28 | 63.76 | 315'000 | 310'000 | 315'000 | 312'727 | 198'550 | 198'587 | 100.00% | 100.00% |
17.05.2024 | 0.75% | 63.18 | 63.65 | 315'000 | 310'000 | 313'429 | 311'241 | 198'420 | 198'508 | 99.99% | 99.99% |
16.05.2024 | 0.75% | 64.39 | 64.88 | 310'000 | 305'000 | 310'000 | 307'873 | 198'357 | 198'472 | 99.99% | 99.99% |
15.05.2024 | 0.75% | 63.95 | 64.43 | 310'000 | 310'000 | 313'942 | 310'966 | 198'677 | 198'268 | 99.96% | 99.96% |
14.05.2024 | 0.76% | 64.36 | 64.85 | 310'000 | 305'000 | 307'959 | 305'531 | 198'309 | 198'243 | 100.00% | 100.00% |
13.05.2024 | 0.74% | 63.03 | 63.50 | 315'000 | 310'000 | 315'000 | 314'388 | 198'213 | 199'305 | 100.00% | 100.00% |
10.05.2024 | 0.75% | 63.03 | 63.50 | 315'000 | 310'000 | 311'481 | 310'151 | 198'028 | 198'670 | 100.00% | 100.00% |
08.05.2024 | 0.75% | 62.93 | 63.40 | 315'000 | 315'000 | 315'202 | 314'354 | 197'648 | 198'592 | 100.00% | 100.00% |
07.05.2024 | 0.75% | 62.62 | 63.09 | 315'000 | 315'000 | 317'320 | 315'087 | 198'302 | 198'391 | 99.99% | 99.99% |