Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 100.71 CHF | 101.47 CHF | 1'985 | 1'971 | 1'986 | 1'971 | 199'950 CHF | 199'949 CHF | 99.99% | 99.99% |
07.05.2024 | 0.74% | 100.79 CHF | 101.55 CHF | 1'984 | 1'969 | 1'991 | 1'976 | 199'955 CHF | 199'953 CHF | 99.98% | 99.98% |
06.05.2024 | 0.75% | 99.75 CHF | 100.50 CHF | 2'005 | 1'990 | 2'008 | 1'993 | 199'951 CHF | 199'952 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 98.90 CHF | 99.65 CHF | 2'022 | 2'007 | 2'028 | 2'013 | 199'951 CHF | 199'950 CHF | 99.93% | 99.93% |
02.05.2024 | 0.75% | 98.30 CHF | 99.04 CHF | 2'034 | 2'019 | 2'027 | 2'012 | 199'951 CHF | 199'953 CHF | 99.94% | 99.94% |
30.04.2024 | 0.75% | 98.81 CHF | 99.56 CHF | 2'024 | 2'008 | 2'015 | 2'000 | 199'949 CHF | 199'959 CHF | 99.91% | 99.91% |
29.04.2024 | 0.75% | 99.35 CHF | 100.10 CHF | 2'013 | 1'998 | 2'017 | 2'002 | 199'941 CHF | 199'955 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 98.62 CHF | 99.37 CHF | 2'027 | 2'012 | 2'031 | 2'016 | 199'950 CHF | 199'948 CHF | 99.98% | 99.98% |
25.04.2024 | 0.75% | 97.58 CHF | 98.31 CHF | 2'049 | 2'034 | 2'040 | 2'025 | 199'952 CHF | 199'950 CHF | 99.92% | 99.92% |
24.04.2024 | 0.75% | 98.77 CHF | 99.52 CHF | 2'024 | 2'009 | 2'020 | 2'005 | 199'944 CHF | 199'956 CHF | 99.98% | 99.98% |