Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 111.74 CHF | 112.58 CHF | 1'789 | 1'776 | 1'788 | 1'775 | 199'945 CHF | 199'947 CHF | 99.95% | 99.95% |
13.05.2024 | 0.75% | 111.70 CHF | 112.54 CHF | 1'790 | 1'777 | 1'786 | 1'773 | 199'943 CHF | 199'913 CHF | 99.98% | 99.98% |
10.05.2024 | 0.75% | 112.19 CHF | 113.03 CHF | 1'782 | 1'769 | 1'782 | 1'769 | 199'821 CHF | 199'855 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 110.55 CHF | 111.38 CHF | 1'809 | 1'635 | 1'808 | 1'701 | 199'948 CHF | 189'566 CHF | 99.95% | 99.95% |
07.05.2024 | 0.75% | 110.50 CHF | 111.33 CHF | 1'809 | 1'796 | 1'811 | 1'797 | 199'944 CHF | 199'945 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 109.77 CHF | 110.60 CHF | 1'821 | 1'808 | 1'820 | 1'809 | 199'588 CHF | 199'943 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 109.14 CHF | 109.96 CHF | 1'832 | 1'818 | 1'834 | 1'820 | 199'947 CHF | 199'939 CHF | 99.93% | 99.93% |
02.05.2024 | 0.75% | 108.23 CHF | 109.05 CHF | 1'847 | 1'834 | 1'845 | 1'831 | 199'941 CHF | 199'930 CHF | 99.91% | 99.91% |
30.04.2024 | 0.75% | 108.75 CHF | 109.57 CHF | 1'839 | 1'664 | 1'833 | 1'688 | 199'958 CHF | 185'490 CHF | 99.94% | 99.94% |
29.04.2024 | 0.75% | 109.14 CHF | 109.96 CHF | 1'832 | 1'818 | 1'834 | 1'820 | 199'952 CHF | 199'944 CHF | 99.99% | 99.99% |