Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.21% | 4.80 CHF | 4.81 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'200'710 CHF | 1'203'210 CHF | 99.95% | 99.95% |
06.05.2024 | 0.27% | 4.86 CHF | 4.87 CHF | 250'000 | 250'000 | 230'383 | 230'383 | 1'113'570 CHF | 1'116'020 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 4.60 CHF | 4.61 CHF | 250'000 | 250'000 | 215'364 | 215'364 | 1'003'090 CHF | 1'005'510 CHF | 96.92% | 96.92% |
02.05.2024 | 0.26% | 4.73 CHF | 4.74 CHF | 250'000 | 250'000 | 236'137 | 236'137 | 1'111'890 CHF | 1'114'360 CHF | 99.44% | 99.44% |
30.04.2024 | 0.24% | 4.71 CHF | 4.72 CHF | 250'000 | 250'000 | 238'540 | 238'540 | 1'149'040 CHF | 1'151'510 CHF | 99.05% | 99.05% |
29.04.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'262'780 CHF | 1'265'280 CHF | 99.93% | 99.93% |
26.04.2024 | 0.24% | 5.05 CHF | 5.06 CHF | 250'000 | 250'000 | 232'803 | 232'803 | 1'195'170 CHF | 1'197'620 CHF | 95.32% | 95.32% |
25.04.2024 | 0.31% | 5.05 CHF | 5.06 CHF | 250'000 | 250'000 | 212'444 | 212'444 | 1'058'940 CHF | 1'061'350 CHF | 96.82% | 96.82% |
24.04.2024 | 0.23% | 5.03 CHF | 5.04 CHF | 250'000 | 250'000 | 242'275 | 242'275 | 1'191'430 CHF | 1'193'910 CHF | 97.59% | 97.59% |
23.04.2024 | 0.26% | 4.91 CHF | 4.92 CHF | 250'000 | 250'000 | 233'278 | 233'278 | 1'116'520 CHF | 1'118'970 CHF | 95.93% | 95.93% |