Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.83% | 0.26 CHF | 0.27 CHF | 165'380 | 75'000 | 165'162 | 75'000 | 42'662 CHF | 20'115 CHF | 100.00% | 100.00% |
07.05.2024 | 4.92% | 0.32 CHF | 0.33 CHF | 166'593 | 100'000 | 75'283 | 61'248 | 24'305 CHF | 20'792 CHF | 98.77% | 98.77% |
06.05.2024 | 1.58% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'710 CHF | 63'710 CHF | 99.38% | 99.38% |
03.05.2024 | 1.34% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'104 CHF | 75'104 CHF | 98.47% | 98.47% |
02.05.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'345 CHF | 85'345 CHF | 99.13% | 99.13% |
30.04.2024 | 1.25% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'319 CHF | 80'319 CHF | 99.99% | 99.99% |
29.04.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'185 CHF | 79'185 CHF | 100.00% | 100.00% |
26.04.2024 | 1.19% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'281 CHF | 84'281 CHF | 99.29% | 99.29% |
25.04.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 90'779 CHF | 91'779 CHF | 99.43% | 99.43% |
24.04.2024 | 1.19% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'863 CHF | 84'863 CHF | 100.00% | 100.00% |