Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2023 | 1.96% | 50.60 | 51.60 | 50'000 | 10'000 | 50'000 | 10'000 | 25'282 | 5'156 | 100.00% | 100.00% |
06.01.2023 | 2.01% | 49.90 | 50.90 | 500'000 | 100'000 | 151'707 | 30'341 | 75'048 | 15'313 | 96.71% | 96.71% |
05.01.2023 | 2.02% | 48.70 | 49.70 | 500'000 | 100'000 | 156'242 | 31'248 | 76'034 | 15'519 | 92.55% | 92.55% |
04.01.2023 | 2.03% | 49.10 | 50.10 | 500'000 | 100'000 | 150'532 | 30'106 | 73'521 | 15'005 | 97.83% | 97.83% |
03.01.2023 | 2.09% | 48.00 | 49.00 | 500'000 | 100'000 | 144'569 | 28'914 | 68'977 | 14'085 | 95.53% | 95.53% |
30.12.2022 | 2.15% | 46.10 | 47.10 | 500'000 | 100'000 | 150'854 | 30'171 | 69'336 | 14'169 | 95.73% | 95.73% |
29.12.2022 | 2.19% | 46.20 | 47.20 | 500'000 | 100'000 | 150'204 | 30'041 | 68'782 | 14'057 | 98.17% | 98.17% |
28.12.2022 | 2.19% | 45.10 | 46.10 | 500'000 | 100'000 | 150'479 | 30'096 | 68'158 | 13'933 | 97.91% | 97.91% |
27.12.2022 | 2.16% | 45.70 | 46.70 | 500'000 | 100'000 | 148'330 | 29'666 | 67'537 | 13'804 | 100.00% | 100.00% |