Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.01.2024 | 0.93% | 85.10 | 85.90 | 250'000 | 50'000 | 250'000 | 50'000 | 214'787 | 43'357 | 100.00% | 100.00% |
09.01.2024 | 0.92% | 87.10 | 87.90 | 250'000 | 50'000 | 250'000 | 50'000 | 216'949 | 43'790 | 99.13% | 99.13% |
08.01.2024 | 0.93% | 86.80 | 87.60 | 250'000 | 50'000 | 249'823 | 49'965 | 213'748 | 43'150 | 97.64% | 97.64% |
05.01.2024 | 0.95% | 85.30 | 86.10 | 250'000 | 50'000 | 250'000 | 50'000 | 209'589 | 42'318 | 93.90% | 93.90% |
04.01.2024 | 1.18% | 84.20 | 85.20 | 250'000 | 50'000 | 250'000 | 50'000 | 210'130 | 42'526 | 94.69% | 94.69% |
03.01.2024 | 0.94% | 83.70 | 84.50 | 250'000 | 50'000 | 249'797 | 49'959 | 211'961 | 42'793 | 99.07% | 99.07% |
29.12.2023 | 0.91% | 87.50 | 88.30 | 250'000 | 50'000 | 250'000 | 50'000 | 218'927 | 44'185 | 98.08% | 98.08% |
28.12.2023 | 0.91% | 87.30 | 88.10 | 250'000 | 50'000 | 250'000 | 50'000 | 217'911 | 43'982 | 98.83% | 98.83% |
27.12.2023 | 0.90% | 88.10 | 88.90 | 250'000 | 50'000 | 250'000 | 50'000 | 220'260 | 44'452 | 96.72% | 96.72% |