Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.01.2023 | 1.17% | 84.80 | 85.80 | 250'000 | 50'000 | 250'000 | 50'000 | 212'207 | 42'941 | 100.00% | 100.00% |
09.01.2023 | 1.17% | 86.10 | 87.10 | 250'000 | 50'000 | 250'000 | 50'000 | 213'276 | 43'155 | 100.00% | 100.00% |
06.01.2023 | 1.19% | 84.60 | 85.60 | 250'000 | 50'000 | 250'000 | 50'000 | 208'989 | 42'298 | 99.47% | 99.47% |
05.01.2023 | 1.18% | 84.20 | 85.20 | 250'000 | 50'000 | 250'000 | 50'000 | 210'914 | 42'683 | 93.64% | 93.64% |
04.01.2023 | 1.22% | 83.10 | 84.10 | 250'000 | 50'000 | 250'000 | 50'000 | 204'223 | 41'345 | 97.11% | 97.11% |
03.01.2023 | 1.25% | 79.90 | 80.90 | 250'000 | 50'000 | 250'000 | 50'000 | 198'931 | 40'286 | 100.00% | 100.00% |
30.12.2022 | 1.29% | 77.20 | 78.20 | 250'000 | 50'000 | 250'000 | 50'000 | 192'661 | 39'032 | 100.00% | 100.00% |
29.12.2022 | 1.30% | 78.10 | 79.10 | 250'000 | 50'000 | 250'000 | 50'000 | 190'967 | 38'693 | 99.74% | 99.74% |
28.12.2022 | 1.29% | 76.40 | 77.40 | 250'000 | 50'000 | 250'000 | 50'000 | 193'013 | 39'103 | 100.00% | 100.00% |