Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2023 | 1.00% | 99.40 | 100.40 | 25'000 | 5'000 | 25'000 | 5'000 | 24'903 | 5'031 | 100.00% | 100.00% |
16.01.2023 | 1.00% | 99.30 | 100.30 | 25'000 | 5'000 | 25'000 | 5'000 | 24'764 | 5'003 | 99.28% | 99.28% |
13.01.2023 | 1.02% | 98.40 | 99.40 | 250'000 | 50'000 | 74'167 | 14'833 | 72'707 | 14'690 | 100.00% | 100.00% |
12.01.2023 | 1.02% | 97.10 | 98.10 | 250'000 | 50'000 | 74'473 | 14'895 | 72'414 | 14'632 | 99.39% | 99.39% |
11.01.2023 | 1.03% | 97.10 | 98.10 | 250'000 | 50'000 | 74'172 | 14'834 | 71'985 | 14'545 | 100.00% | 100.00% |
10.01.2023 | 1.03% | 97.10 | 98.10 | 250'000 | 50'000 | 74'365 | 14'873 | 71'912 | 14'531 | 99.57% | 99.57% |
09.01.2023 | 1.03% | 97.60 | 98.60 | 250'000 | 50'000 | 74'428 | 14'886 | 71'893 | 14'528 | 96.40% | 96.40% |
06.01.2023 | 1.04% | 96.50 | 97.50 | 250'000 | 50'000 | 74'179 | 14'836 | 71'115 | 14'371 | 100.00% | 100.00% |
05.01.2023 | 1.05% | 94.70 | 95.70 | 250'000 | 50'000 | 77'198 | 15'440 | 73'337 | 14'822 | 94.18% | 94.18% |