Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.07.2023 | 0.99% | 101.00 | 102.00 | 500'000 | 100'000 | 500'000 | 100'000 | 505'000 | 102'000 | 100.00% | 100.00% |
19.07.2023 | 0.79% | 101.10 | 101.90 | 500'000 | 100'000 | 500'000 | 100'000 | 505'500 | 101'900 | 99.62% | 99.62% |
18.07.2023 | 0.79% | 101.10 | 101.90 | 500'000 | 100'000 | 500'000 | 100'000 | 505'500 | 101'900 | 100.00% | 100.00% |
17.07.2023 | 0.99% | 101.00 | 102.00 | 500'000 | 100'000 | 500'000 | 100'000 | 505'000 | 102'000 | 100.00% | 100.00% |
14.07.2023 | 0.99% | 101.00 | 102.00 | 500'000 | 100'000 | 500'000 | 100'000 | 505'000 | 102'000 | 98.57% | 98.57% |
13.07.2023 | 0.79% | 101.10 | 101.90 | 500'000 | 100'000 | 500'000 | 100'000 | 505'500 | 101'900 | 99.65% | 99.65% |
12.07.2023 | 0.79% | 101.00 | 101.80 | 500'000 | 100'000 | 500'000 | 100'000 | 505'000 | 101'800 | 98.05% | 98.05% |
11.07.2023 | 0.99% | 100.90 | 101.90 | 500'000 | 100'000 | 500'000 | 100'000 | 504'500 | 101'900 | 100.00% | 100.00% |
10.07.2023 | 0.99% | 100.90 | 101.90 | 500'000 | 100'000 | 500'000 | 100'000 | 504'500 | 101'900 | 100.00% | 100.00% |