Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.11.2022 | 1.00% | 99.30 | 100.40 | 500'000 | 500'000 | 77'354 | 77'354 | 76'848 | 77'621 | 81.99% | 97.01% |
11.11.2022 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 140'123 | 140'123 | 139'548 | 140'949 | 97.70% | 97.70% |
10.11.2022 | 1.02% | 99.10 | 100.10 | 500'000 | 500'000 | 144'146 | 144'146 | 142'175 | 143'616 | 95.87% | 95.87% |
09.11.2022 | 1.02% | 97.90 | 98.90 | 500'000 | 500'000 | 148'314 | 148'314 | 145'168 | 146'652 | 100.00% | 100.00% |
08.11.2022 | 1.02% | 98.40 | 99.40 | 500'000 | 500'000 | 148'352 | 148'352 | 145'510 | 146'994 | 100.00% | 100.00% |
07.11.2022 | 1.02% | 97.80 | 98.80 | 500'000 | 500'000 | 149'328 | 149'328 | 146'037 | 147'531 | 98.98% | 98.98% |
04.11.2022 | 1.02% | 97.00 | 98.00 | 500'000 | 500'000 | 205'268 | 205'268 | 199'901 | 201'954 | 99.55% | 99.55% |
03.11.2022 | 1.03% | 96.30 | 97.30 | 500'000 | 500'000 | 204'556 | 204'556 | 196'751 | 198'796 | 100.00% | 100.00% |
02.11.2022 | 0.79% | 97.70 | 98.20 | 50'000 | 500'000 | 50'000 | 204'184 | 48'849 | 200'730 | 100.00% | 100.00% |