Qualitätsmerkmale Market Making

ISIN: CH1156465648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 1.00% 116.39 CHF 117.55 CHF 860 852 857 849 100'119 CHF 100'118 CHF 99.65% 99.65%
27.05.2026 1.00% 116.97 CHF 118.14 CHF 856 847 858 849 100'115 CHF 100'121 CHF 99.77% 99.77%
26.05.2026 1.00% 116.31 CHF 117.47 CHF 861 852 859 850 100'121 CHF 100'109 CHF 99.97% 99.97%
22.05.2026 0.99% 116.29 CHF 117.45 CHF 861 852 860 852 100'114 CHF 100'119 CHF 99.77% 99.77%
21.05.2026 1.00% 115.89 CHF 117.05 CHF 864 855 865 856 100'110 CHF 100'124 CHF 99.65% 99.65%
20.05.2026 0.99% 115.99 CHF 117.15 CHF 863 855 863 854 100'114 CHF 100'118 CHF 99.40% 99.40%
19.05.2026 1.00% 116.35 CHF 117.51 CHF 860 852 865 856 100'114 CHF 100'119 CHF 99.81% 99.81%
18.05.2026 0.99% 114.94 CHF 116.09 CHF 871 862 875 867 100'116 CHF 100'120 CHF 98.82% 98.82%
15.05.2026 0.99% 114.78 CHF 115.93 CHF 872 864 870 862 100'108 CHF 100'123 CHF 99.59% 99.59%
13.05.2026 1.00% 114.32 CHF 115.46 CHF 876 867 872 863 100'122 CHF 100'114 CHF 99.78% 99.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.