Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2023 | 0.50% | 99.60 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 498'000 | 100'100 | 100.00% | 100.00% |
14.02.2023 | 0.50% | 99.60 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 498'000 | 100'100 | 100.00% | 100.00% |
13.02.2023 | 0.50% | 99.70 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'200 | 97.17% | 97.17% |
10.02.2023 | 0.53% | 97.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'363 | 100'200 | 91.73% | 91.73% |
09.02.2023 | 0.50% | 99.70 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'200 | 100.00% | 100.00% |
08.02.2023 | 0.50% | 99.70 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'200 | 97.97% | 97.97% |
07.02.2023 | 0.50% | 99.70 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'200 | 100.00% | 100.00% |
06.02.2023 | 0.50% | 99.70 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'200 | 100.00% | 100.00% |
03.02.2023 | 0.50% | 99.80 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'300 | 100.00% | 100.00% |