Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 1.00% | 68.42 | 69.11 | 230'000 | 250'000 | 232'427 | 250'000 | 159'660 | 173'462 | 100.00% | 100.00% |
26.04.2024 | 1.00% | 68.37 | 69.06 | 110'000 | 250'000 | 185'669 | 250'000 | 126'382 | 171'932 | 100.00% | 100.00% |
25.04.2024 | 1.00% | 67.78 | 68.46 | 250'000 | 250'000 | 250'000 | 250'000 | 170'522 | 172'239 | 100.00% | 100.00% |
24.04.2024 | 1.00% | 68.77 | 69.46 | 180'000 | 250'000 | 244'178 | 250'000 | 168'411 | 174'145 | 100.00% | 100.00% |
23.04.2024 | 1.00% | 71.12 | 71.83 | 40'000 | 250'000 | 140'368 | 250'000 | 99'716 | 179'439 | 100.00% | 100.00% |
22.04.2024 | 1.00% | 70.05 | 70.75 | 250'000 | 250'000 | 250'000 | 250'000 | 174'346 | 176'098 | 100.00% | 100.00% |
19.04.2024 | 1.00% | 68.59 | 69.28 | 250'000 | 250'000 | 250'000 | 250'000 | 170'547 | 172'263 | 99.87% | 99.87% |
18.04.2024 | 1.00% | 68.20 | 68.89 | 250'000 | 250'000 | 250'000 | 250'000 | 171'104 | 172'829 | 100.00% | 100.00% |
17.04.2024 | 1.00% | 68.34 | 69.03 | 250'000 | 250'000 | 250'000 | 250'000 | 171'058 | 172'780 | 100.00% | 100.00% |