Qualitätsmerkmale Market Making

ISIN: CH1156758398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.19% 16.04 CHF 16.05 CHF 50'000 25'000 32'952 16'476 529'877 CHF 265'359 CHF 4.61% 104.02%
17.12.2025 0.19% 16.11 CHF 16.13 CHF 50'000 25'000 33'037 16'518 528'619 CHF 264'729 CHF 4.63% 104.01%
16.12.2025 0.19% 15.99 CHF 16.00 CHF 50'000 25'000 32'819 16'410 521'739 CHF 261'291 CHF 4.57% 103.97%
15.12.2025 0.20% 15.76 CHF 15.77 CHF 50'000 25'000 32'998 16'499 511'961 CHF 256'400 CHF 4.62% 101.04%
12.12.2025 0.20% 15.46 CHF 15.47 CHF 50'000 25'000 32'776 16'388 515'811 CHF 258'328 CHF 4.61% 103.92%
10.12.2025 0.20% 15.25 CHF 15.26 CHF 50'000 25'000 32'768 16'384 493'237 CHF 247'041 CHF 4.60% 104.02%
09.12.2025 0.20% 15.07 CHF 15.08 CHF 50'000 25'000 32'790 16'395 493'502 CHF 247'173 CHF 4.61% 103.91%
08.12.2025 0.21% 14.91 CHF 14.92 CHF 50'000 25'000 32'764 16'382 488'143 CHF 244'494 CHF 4.60% 95.10%
05.12.2025 0.20% 15.00 CHF 15.01 CHF 50'000 25'000 25'936 12'968 391'978 CHF 196'273 CHF 4.62% 103.46%
03.12.2025 0.20% 14.94 CHF 14.95 CHF 50'000 25'000 26'273 13'136 393'665 CHF 197'116 CHF 4.53% 103.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.