Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 1.84 CHF | 1.85 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 560'477 CHF | 187'826 CHF | 99.24% | 99.24% |
15.05.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 579'721 CHF | 194'240 CHF | 98.93% | 98.93% |
14.05.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 577'401 CHF | 193'467 CHF | 95.48% | 95.48% |
13.05.2024 | 0.55% | 1.89 CHF | 1.90 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 543'222 CHF | 182'074 CHF | 94.52% | 94.52% |
10.05.2024 | 0.56% | 1.84 CHF | 1.85 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 532'516 CHF | 178'505 CHF | 98.93% | 98.93% |
08.05.2024 | 0.68% | 1.69 CHF | 1.70 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 440'097 CHF | 147'699 CHF | 85.92% | 85.92% |
07.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 416'289 CHF | 139'763 CHF | 99.24% | 99.24% |
06.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 411'522 CHF | 138'174 CHF | 99.23% | 99.23% |
03.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 420'132 CHF | 141'044 CHF | 86.06% | 86.06% |
02.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 417'359 CHF | 140'120 CHF | 98.33% | 98.33% |