| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.27% | 3.64 CHF | 3.65 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 363'756 CHF | 182'378 CHF | 98.18% | 98.18% |
| 31.03.2026 | 0.29% | 3.52 CHF | 3.53 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 426'797 CHF | 256'828 CHF | 99.20% | 99.20% |
| 30.03.2026 | 0.30% | 3.43 CHF | 3.44 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 422'422 CHF | 254'203 CHF | 99.23% | 99.23% |
| 27.03.2026 | 0.29% | 3.46 CHF | 3.47 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 436'220 CHF | 262'482 CHF | 99.03% | 99.03% |
| 26.03.2026 | 0.29% | 3.55 CHF | 3.56 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 436'526 CHF | 262'666 CHF | 99.23% | 99.23% |
| 25.03.2026 | 0.29% | 3.55 CHF | 3.56 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 435'174 CHF | 261'854 CHF | 99.12% | 99.12% |
| 24.03.2026 | 0.30% | 3.38 CHF | 3.39 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 418'693 CHF | 251'966 CHF | 99.01% | 99.01% |
| 23.03.2026 | 0.29% | 3.40 CHF | 3.41 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 424'754 CHF | 255'603 CHF | 98.32% | 98.32% |
| 20.03.2026 | 0.29% | 3.42 CHF | 3.43 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 433'675 CHF | 260'955 CHF | 99.14% | 99.14% |
| 19.03.2026 | 0.28% | 3.45 CHF | 3.46 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 438'845 CHF | 264'057 CHF | 99.08% | 99.08% |