Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.92% | 1.31 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'732 CHF | 103'676 CHF | 100.00% | 100.00% |
10.05.2024 | 1.07% | 1.34 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'142 CHF | 99'198 CHF | 100.00% | 100.00% |
08.05.2024 | 1.10% | 1.22 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'082 CHF | 91'075 CHF | 100.00% | 100.00% |
07.05.2024 | 0.99% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'899 CHF | 95'847 CHF | 98.92% | 98.92% |
06.05.2024 | 1.06% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'970 CHF | 89'920 CHF | 100.00% | 100.00% |
03.05.2024 | 0.91% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'481 CHF | 117'550 CHF | 93.54% | 93.54% |
02.05.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'516 CHF | 106'516 CHF | 99.13% | 99.13% |
30.04.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'172 CHF | 95'172 CHF | 99.58% | 99.58% |
29.04.2024 | 1.09% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 90'855 CHF | 91'855 CHF | 100.00% | 100.00% |
26.04.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'689 CHF | 86'689 CHF | 98.15% | 98.15% |