Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'583 CHF | 114'531 CHF | 98.70% | 98.70% |
15.05.2024 | 0.94% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 74'491 | 74'491 | 111'645 CHF | 112'695 CHF | 98.94% | 98.94% |
14.05.2024 | 0.95% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'887 CHF | 109'922 CHF | 99.32% | 99.32% |
13.05.2024 | 0.98% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'938 CHF | 111'018 CHF | 100.00% | 100.00% |
10.05.2024 | 0.91% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'468 CHF | 106'434 CHF | 100.00% | 100.00% |
08.05.2024 | 1.07% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'360 CHF | 98'406 CHF | 100.00% | 100.00% |
07.05.2024 | 0.95% | 1.37 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'220 CHF | 103'199 CHF | 98.92% | 98.92% |
06.05.2024 | 0.99% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'317 CHF | 97'278 CHF | 100.00% | 100.00% |
03.05.2024 | 0.87% | 1.26 CHF | 1.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 126'391 CHF | 127'490 CHF | 93.74% | 93.74% |
02.05.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'358 CHF | 116'358 CHF | 99.13% | 99.13% |