Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'768 CHF | 56'518 CHF | 100.00% | 100.00% |
10.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'626 CHF | 56'376 CHF | 92.69% | 92.69% |
08.05.2024 | 1.29% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'674 CHF | 58'424 CHF | 99.66% | 99.66% |
07.05.2024 | 1.20% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'918 CHF | 62'668 CHF | 96.44% | 96.44% |
06.05.2024 | 1.23% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'567 CHF | 61'317 CHF | 94.89% | 94.89% |
03.05.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'367 CHF | 63'117 CHF | 80.49% | 80.49% |
02.05.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'482 CHF | 65'232 CHF | 99.13% | 99.13% |
30.04.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'248 CHF | 64'998 CHF | 100.00% | 100.00% |
29.04.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'324 CHF | 65'074 CHF | 100.00% | 100.00% |
26.04.2024 | 1.10% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'900 CHF | 68'650 CHF | 93.16% | 93.16% |