Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.79% | 84.06 CHF | 84.73 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 101'078 CHF | 101'880 CHF | 100.00% | 100.00% |
23.04.2024 | 0.79% | 83.77 CHF | 84.43 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 99'062 CHF | 99'848 CHF | 100.00% | 100.00% |
22.04.2024 | 0.79% | 81.26 CHF | 81.91 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 95'763 CHF | 96'523 CHF | 100.00% | 100.00% |
19.04.2024 | 0.79% | 81.42 CHF | 82.06 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 98'806 CHF | 99'590 CHF | 100.00% | 100.00% |
18.04.2024 | 0.79% | 83.62 CHF | 84.28 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 99'453 CHF | 100'242 CHF | 100.00% | 100.00% |
17.04.2024 | 0.79% | 83.79 CHF | 84.46 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 101'131 CHF | 101'933 CHF | 100.00% | 100.00% |
16.04.2024 | 0.79% | 84.42 CHF | 85.09 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 100'997 CHF | 101'798 CHF | 100.00% | 100.00% |
15.04.2024 | 0.79% | 85.77 CHF | 86.45 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 103'049 CHF | 103'866 CHF | 100.00% | 100.00% |
12.04.2024 | 0.79% | 86.25 CHF | 86.93 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 105'090 CHF | 105'924 CHF | 100.00% | 100.00% |
11.04.2024 | 0.79% | 87.14 CHF | 87.83 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 104'009 CHF | 104'834 CHF | 100.00% | 100.00% |