Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 91.29 EUR | 92.02 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 109'130 EUR | 109'996 EUR | 100.00% | 100.00% |
15.05.2024 | 0.79% | 90.22 EUR | 90.93 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 106'844 EUR | 107'692 EUR | 100.00% | 100.00% |
14.05.2024 | 0.79% | 88.48 EUR | 89.18 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 105'685 EUR | 106'523 EUR | 100.00% | 100.00% |
13.05.2024 | 0.79% | 88.29 EUR | 88.99 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 105'564 EUR | 106'401 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 87.93 EUR | 88.63 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 105'420 EUR | 106'256 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 88.95 EUR | 89.66 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 107'114 EUR | 107'963 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 89.81 EUR | 90.52 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 108'090 EUR | 108'948 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 89.53 EUR | 90.24 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 106'036 EUR | 106'877 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 87.37 EUR | 88.07 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 103'765 EUR | 104'588 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 85.59 EUR | 86.27 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 101'397 EUR | 102'201 EUR | 100.00% | 100.00% |