Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.02 USD | 100.81 USD | 1'200 | 1'200 | 1'200 | 1'200 | 119'561 USD | 120'510 USD | 100.00% | 100.00% |
15.05.2024 | 0.79% | 98.86 USD | 99.64 USD | 1'200 | 1'200 | 1'200 | 1'200 | 117'025 USD | 117'954 USD | 100.00% | 100.00% |
14.05.2024 | 0.79% | 96.92 USD | 97.69 USD | 1'200 | 1'200 | 1'200 | 1'200 | 115'707 USD | 116'625 USD | 100.00% | 100.00% |
13.05.2024 | 0.79% | 96.65 USD | 97.41 USD | 1'200 | 1'200 | 1'200 | 1'200 | 115'578 USD | 116'495 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 96.25 USD | 97.01 USD | 1'200 | 1'200 | 1'200 | 1'200 | 115'402 USD | 116'317 USD | 100.00% | 100.00% |
08.05.2024 | 0.79% | 97.32 USD | 98.09 USD | 1'200 | 1'200 | 1'200 | 1'200 | 117'186 USD | 118'115 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 98.29 USD | 99.07 USD | 1'200 | 1'200 | 1'200 | 1'200 | 118'284 USD | 119'222 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 97.97 USD | 98.75 USD | 1'200 | 1'200 | 1'200 | 1'200 | 116'036 USD | 116'957 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 95.62 USD | 96.38 USD | 1'200 | 1'200 | 1'200 | 1'200 | 113'549 USD | 114'450 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 93.64 USD | 94.38 USD | 1'200 | 1'200 | 1'200 | 1'200 | 110'951 USD | 111'832 USD | 100.00% | 100.00% |