Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 104.06 % | 104.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'827 CHF | 261'907 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.15 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'471 CHF | 262'571 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.19 % | 105.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'516 CHF | 262'616 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.90 % | 104.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'656 CHF | 261'731 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.74 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'036 CHF | 261'111 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.35 % | 104.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'355 CHF | 260'430 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'433 CHF | 259'508 CHF | 99.55% | 99.55% |
02.05.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'168 CHF | 259'243 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'555 CHF | 259'630 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.15 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'708 CHF | 259'783 CHF | 100.00% | 100.00% |