Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'109 CHF | 254'134 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'050 CHF | 254'075 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'973 CHF | 253'998 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'903 CHF | 253'928 CHF | 98.91% | 98.91% |
02.05.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'830 CHF | 253'855 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'703 CHF | 253'728 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'612 CHF | 257'662 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'519 CHF | 257'569 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'395 CHF | 257'445 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'473 CHF | 257'523 CHF | 100.00% | 100.00% |