Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.55% | 26.95 CHF | 27.10 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 541'881 CHF | 544'881 CHF | 99.38% | 99.38% |
06.05.2024 | 0.40% | 24.95 CHF | 25.05 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 495'811 CHF | 497'814 CHF | 99.38% | 99.38% |
03.05.2024 | 0.41% | 24.55 CHF | 24.65 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 489'388 CHF | 491'388 CHF | 99.37% | 99.37% |
02.05.2024 | 0.41% | 24.25 CHF | 24.35 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 486'487 CHF | 488'487 CHF | 99.37% | 99.37% |
30.04.2024 | 0.41% | 24.25 CHF | 24.35 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 489'510 CHF | 491'510 CHF | 99.38% | 99.38% |
29.04.2024 | 0.41% | 24.50 CHF | 24.60 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 491'960 CHF | 493'960 CHF | 98.51% | 98.51% |
26.04.2024 | 0.41% | 24.50 CHF | 24.60 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 489'698 CHF | 491'698 CHF | 99.37% | 99.37% |
25.04.2024 | 0.41% | 24.50 CHF | 24.60 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 492'627 CHF | 494'627 CHF | 96.35% | 96.35% |
24.04.2024 | 0.45% | 24.50 CHF | 24.60 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 496'310 CHF | 498'543 CHF | 99.37% | 99.37% |
23.04.2024 | 0.59% | 25.20 CHF | 25.35 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 503'557 CHF | 506'557 CHF | 99.37% | 99.37% |