Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.76% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'198 CHF | 60'247 CHF | 100.00% | 100.00% |
10.05.2024 | 1.88% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'346 CHF | 58'435 CHF | 100.00% | 100.00% |
08.05.2024 | 1.70% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'606 CHF | 62'660 CHF | 100.00% | 100.00% |
07.05.2024 | 1.42% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'823 CHF | 67'781 CHF | 97.06% | 97.06% |
06.05.2024 | 1.33% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'639 CHF | 71'588 CHF | 100.00% | 100.00% |
03.05.2024 | 1.45% | 0.95 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'269 CHF | 76'367 CHF | 97.14% | 97.14% |
02.05.2024 | 1.20% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'370 CHF | 82'349 CHF | 99.10% | 99.10% |
30.04.2024 | 1.21% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'218 CHF | 81'191 CHF | 100.00% | 100.00% |
29.04.2024 | 1.26% | 1.06 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'043 CHF | 77'009 CHF | 100.00% | 100.00% |
26.04.2024 | 1.24% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'529 CHF | 109'881 CHF | 99.22% | 99.22% |