Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2023 | 2.05% | 0.29 | 0.47 | 500'000 | 500'000 | 499'988 | 499'978 | 241'179 | 246'173 | 7.40% | 11.00% |
10.01.2023 | 1.59% | 0.53 | 0.56 | 500'000 | 500'000 | 499'984 | 499'998 | 313'608 | 318'617 | 95.28% | 99.90% |
09.01.2023 | 1.44% | 0.46 | 0.48 | 500'000 | 500'000 | 500'000 | 500'000 | 353'153 | 358'153 | 93.66% | 100.00% |
06.01.2023 | 0.85% | 0.92 | 0.93 | 500'000 | 500'000 | 500'000 | 500'000 | 592'391 | 597'390 | 99.03% | 99.03% |
05.01.2023 | 0.85% | 1.18 | 1.19 | 500'000 | 500'000 | 500'000 | 500'000 | 583'050 | 588'050 | 98.40% | 98.40% |
04.01.2023 | 0.78% | 1.15 | 1.16 | 500'000 | 500'000 | 500'000 | 500'000 | 642'605 | 647'605 | 99.38% | 99.38% |
03.01.2023 | 0.60% | 1.69 | 1.70 | 500'000 | 500'000 | 500'000 | 499'996 | 828'071 | 833'065 | 100.00% | 100.00% |
30.12.2022 | 0.46% | 2.29 | 2.30 | 500'000 | 500'000 | 500'000 | 500'000 | 1'079'530 | 1'084'530 | 88.88% | 88.88% |
29.12.2022 | 0.47% | 1.95 | 1.96 | 500'000 | 500'000 | 500'000 | 500'000 | 1'058'150 | 1'063'150 | 99.69% | 99.69% |