Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'726'290 CHF | 1'731'290 CHF | 99.99% | 99.99% |
19.04.2024 | 0.29% | 3.36 CHF | 3.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'696'080 CHF | 1'701'080 CHF | 100.00% | 100.00% |
18.04.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'709'520 CHF | 1'714'520 CHF | 100.00% | 100.00% |
17.04.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 500'000 | 500'000 | 499'192 | 499'192 | 1'595'670 CHF | 1'600'670 CHF | 99.99% | 99.99% |
16.04.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 500'000 | 500'000 | 499'291 | 499'291 | 1'574'170 CHF | 1'579'170 CHF | 99.99% | 99.99% |
15.04.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 500'000 | 500'000 | 499'894 | 499'894 | 1'591'610 CHF | 1'596'610 CHF | 99.99% | 99.99% |
12.04.2024 | 0.33% | 2.99 CHF | 3.00 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'528'230 CHF | 1'533'230 CHF | 100.00% | 100.00% |
11.04.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'562'970 CHF | 1'567'970 CHF | 99.99% | 99.99% |
10.04.2024 | 0.32% | 3.24 CHF | 3.25 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'576'310 CHF | 1'581'310 CHF | 99.99% | 99.99% |
09.04.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'537'560 CHF | 1'542'560 CHF | 100.00% | 100.00% |