Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.09.2022 | 9.81% | 0.21 | 0.24 | 24'000 | 24'000 | 23'304 | 23'304 | 6'862 | 7'561 | 77.24% | 77.24% |
21.09.2022 | 7.04% | 0.43 | 0.46 | 22'000 | 22'000 | 22'914 | 22'914 | 9'426 | 10'113 | 100.00% | 100.00% |
20.09.2022 | 6.06% | 0.45 | 0.48 | 22'000 | 22'000 | 22'000 | 22'000 | 10'565 | 11'225 | 100.00% | 100.00% |
19.09.2022 | 6.90% | 0.49 | 0.52 | 22'000 | 22'000 | 22'612 | 22'612 | 9'576 | 10'255 | 99.91% | 99.91% |
16.09.2022 | 5.45% | 0.50 | 0.53 | 22'000 | 22'000 | 21'999 | 21'999 | 11'832 | 12'492 | 99.81% | 99.81% |
15.09.2022 | 4.07% | 0.65 | 0.68 | 21'000 | 21'000 | 21'000 | 21'000 | 15'195 | 15'825 | 100.00% | 100.00% |
14.09.2022 | 3.79% | 0.79 | 0.82 | 21'000 | 21'000 | 21'000 | 21'000 | 16'316 | 16'946 | 100.00% | 100.00% |
13.09.2022 | 3.44% | 0.78 | 0.81 | 21'000 | 21'000 | 20'255 | 20'255 | 17'421 | 18'029 | 100.00% | 100.00% |
12.09.2022 | 3.37% | 0.87 | 0.90 | 20'000 | 20'000 | 20'000 | 20'000 | 17'502 | 18'102 | 100.00% | 100.00% |