Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.09.2022 | 9.92% | 0.19 | 0.22 | 25'000 | 25'000 | 24'747 | 24'747 | 7'124 | 7'857 | 46.78% | 46.78% |
22.09.2022 | 6.39% | 0.37 | 0.40 | 24'000 | 24'000 | 23'462 | 23'462 | 10'824 | 11'528 | 100.00% | 100.00% |
21.09.2022 | 4.83% | 0.63 | 0.66 | 22'000 | 22'000 | 22'914 | 22'914 | 13'880 | 14'568 | 100.00% | 100.00% |
20.09.2022 | 4.35% | 0.65 | 0.68 | 22'000 | 22'000 | 22'000 | 22'000 | 14'839 | 15'499 | 100.00% | 100.00% |
19.09.2022 | 4.76% | 0.69 | 0.72 | 22'000 | 22'000 | 22'612 | 22'612 | 13'963 | 14'641 | 99.91% | 99.91% |
16.09.2022 | 4.03% | 0.70 | 0.73 | 22'000 | 22'000 | 21'999 | 21'999 | 16'089 | 16'749 | 99.80% | 99.80% |
15.09.2022 | 3.22% | 0.85 | 0.88 | 21'000 | 21'000 | 21'000 | 21'000 | 19'267 | 19'897 | 100.00% | 100.00% |
14.09.2022 | 3.04% | 0.98 | 1.01 | 21'000 | 21'000 | 21'000 | 21'000 | 20'379 | 21'009 | 100.00% | 100.00% |
13.09.2022 | 2.81% | 0.97 | 1.00 | 21'000 | 21'000 | 20'255 | 20'255 | 21'333 | 21'941 | 100.00% | 100.00% |