Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.12% | 8.42 CHF | 8.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'694'160 CHF | 1'696'160 CHF | 100.00% | 100.00% |
08.05.2024 | 0.12% | 8.17 CHF | 8.18 CHF | 200'000 | 200'000 | 199'962 | 199'962 | 1'633'250 CHF | 1'635'250 CHF | 99.67% | 99.67% |
07.05.2024 | 0.13% | 8.07 CHF | 8.08 CHF | 200'000 | 200'000 | 199'909 | 199'909 | 1'585'470 CHF | 1'587'470 CHF | 99.69% | 99.69% |
06.05.2024 | 0.13% | 7.77 CHF | 7.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'545'480 CHF | 1'547'480 CHF | 100.00% | 100.00% |
03.05.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'513'770 CHF | 1'515'770 CHF | 99.86% | 99.86% |
02.05.2024 | 0.13% | 7.48 CHF | 7.49 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'498'380 CHF | 1'500'380 CHF | 99.53% | 99.53% |
30.04.2024 | 0.13% | 7.59 CHF | 7.60 CHF | 200'000 | 200'000 | 199'919 | 199'919 | 1'552'990 CHF | 1'554'990 CHF | 99.85% | 99.85% |
29.04.2024 | 0.13% | 7.87 CHF | 7.88 CHF | 200'000 | 200'000 | 199'960 | 199'960 | 1'589'060 CHF | 1'591'060 CHF | 99.66% | 99.66% |
26.04.2024 | 0.13% | 7.98 CHF | 7.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'573'620 CHF | 1'575'620 CHF | 99.59% | 99.59% |
25.04.2024 | 0.13% | 7.64 CHF | 7.65 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'535'930 CHF | 1'537'930 CHF | 99.99% | 99.99% |