Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 106.22 % | 107.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'492 CHF | 268'637 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 106.12 % | 106.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'672 CHF | 267'801 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 106.81 % | 107.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'588 CHF | 269'738 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 107.06 % | 107.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'608 CHF | 268'754 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 105.89 % | 106.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'132 CHF | 267'257 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 106.62 % | 107.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'097 CHF | 269'247 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 107.05 % | 107.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'266 CHF | 268'407 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 104.79 % | 105.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'006 CHF | 264'106 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 104.30 % | 105.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'628 CHF | 262'726 CHF | 99.83% | 99.83% |
18.04.2024 | 0.80% | 105.07 % | 105.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'863 CHF | 264'977 CHF | 100.00% | 100.00% |