Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.11.2022 | - | 100.39 | 101.20 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.11.2022 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'950 | 252'975 | 100.00% | 100.00% |
22.11.2022 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'870 | 252'895 | 100.00% | 100.00% |
21.11.2022 | 0.80% | 100.30 | 101.11 | 250'000 | 250'000 | 250'000 | 250'000 | 250'760 | 252'785 | 100.00% | 100.00% |
18.11.2022 | 0.80% | 100.29 | 101.10 | 50'000 | 250'000 | 79'979 | 250'000 | 80'219 | 252'772 | 100.00% | 100.00% |
17.11.2022 | 0.80% | 100.24 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 250'550 | 252'557 | 98.90% | 98.90% |
16.11.2022 | 0.80% | 100.17 | 100.97 | 250'000 | 250'000 | 250'000 | 250'000 | 250'527 | 252'528 | 100.00% | 100.00% |
15.11.2022 | 0.80% | 100.24 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 250'591 | 252'616 | 100.00% | 100.00% |
14.11.2022 | 0.80% | 100.21 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'569 | 252'589 | 100.00% | 100.00% |